24H 最高$43.08
24H 最低$42.39
今日开盘$42.91
24H 成交量$2.16万
流通市值—
24H 涨跌额(-$0.09)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 189 |
AXSAxie Infinity
|
$0.788 | $0.832 | $0.764 | $75.55万 | $1.43亿 | -5.29% |
| 138 |
GLMRMoonbeam
|
$0.007161 | $0.008377 | $0.007 | $115.28万 | $786.81万 | -2.73% |
| 321 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 216 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 425 |
COWCoW Protocol
|
$0.103 | $0.1092 | $0.1 | $26.32万 | $6,044.05万 | -4.45% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 159 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 113 |
CHIPUSD.AI
|
$0.03307 | $0.03521 | $0.03137 | $147.00万 | $6,664.38万 | -5.89% |
| 302 |
TWTTrust Wallet
|
$0.3816 | $0.4012 | $0.3745 | $43.22万 | $1.66亿 | -4.24% |
| 467 |
KMNOKamino
|
$0.03254 | $0.03419 | $0.03181 | $21.42万 | $2.00亿 | -4.74% |
| 101 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 303 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 579 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 240 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 292 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 638 |
SQQQBSQQQB
|
$48.5 | $49.07 | $47.21 | $5.20万 | — | 2.06% |
| 577 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 222 |
RADRadworks
|
$0.221 | $0.243 | $0.215 | $63.43万 | $1,335.02万 | -3.91% |
| 396 |
BARDLombard
|
$0.1071 | $0.1127 | $0.1053 | $29.88万 | $4,360.32万 | -2.99% |
相关站点
共 40 个
Sui - 比特币
Raydium - 比特币
狗币 - 以太坊ETH价格
LayerZero - 数字货币市值
Huma Finance - 数字货币市值
Avalanche - 比特币
Polkadot - 以太坊ETH价格
Hedera - 以太坊ETH价格
United Stables - 比特币行情
Celo - 币种排行
A链 - 比特币行情
比特现金 - 币种排行
WBETH - 数字货币市值
Starknet - 加密货币行情
Gram - BTC行情
Worldcoin - 币种排行
MarsCoin - 以太坊ETH价格
Celo - 比特币
Virtuals - 以太坊ETH价格
Pump.fun - 数字货币市值
Sui - 币种排行
应用链 - BTC行情
Hamster Kombat - 数字货币市值
Gitcoin - BTC行情
USD1 - BTC行情
达世币 - 比特币
Starknet - 比特币行情
Aero - BTC行情
USD1 - 加密货币行情
Aster - 比特币
NEAR Protocol - 数字货币市值
Official Trump - 比特币行情
Hyperliquid - 加密货币行情
Celo - 比特币行情
Sign - 以太坊ETH价格
Vanar - 数字货币市值
Mitosis - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
恒星币 - 币种排行
Gram - 币种排行