24H 最高$0.1127
24H 最低$0.1053
今日开盘$0.1102
24H 成交量$29.70万
流通市值$4,360.32万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 201 |
AXSAxie Infinity
|
$0.797 | $0.832 | $0.764 | $70.52万 | $1.43亿 | -3.74% |
| 133 |
GLMRMoonbeam
|
$0.007169 | $0.008377 | $0.007 | $115.11万 | $786.81万 | -2.64% |
| 321 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 214 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 428 |
COWCoW Protocol
|
$0.1038 | $0.1092 | $0.1 | $25.67万 | $6,044.05万 | -3.71% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 111 |
CHIPUSD.AI
|
$0.03369 | $0.03521 | $0.03137 | $144.45万 | $6,664.38万 | -4.02% |
| 304 |
TWTTrust Wallet
|
$0.3863 | $0.4012 | $0.3745 | $42.46万 | $1.66亿 | -2.79% |
| 467 |
KMNOKamino
|
$0.03308 | $0.03421 | $0.03181 | $20.98万 | $2.00亿 | -2.82% |
| 98 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 303 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 578 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 289 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 636 |
SQQQBSQQQB
|
$47.55 | $49.07 | $47.21 | $4.80万 | — | 0.02% |
| 574 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 218 |
RADRadworks
|
$0.221 | $0.243 | $0.215 | $63.59万 | $1,335.02万 | -3.49% |
| 394 |
BARDLombard
|
$0.1084 | $0.1127 | $0.1053 | $29.70万 | $4,360.32万 | -1.63% |
相关站点
共 40 个
狗币 - BTC行情
比特币 - 币种排行
Quant - 加密货币行情
BEAMX - 币种排行
LayerZero - BTC行情
Bera USD - 比特币
币安币 - 比特币行情
EUR - 加密货币行情
First Digital - 以太坊ETH价格
StraitsX XUSD - BTC行情
Worldcoin - 比特币行情
达世币 - 数字货币市值
Ondo - 比特币行情
Plasma - 比特币
Chainlink - 比特币
Injective - 币种排行
Vanar - 币种排行
Hamster Kombat - 比特币行情
达世币 - 加密货币行情
USD1 - 以太坊ETH价格
Reserve Rights - 加密货币行情
MarsCoin - 数字货币市值
币安币 - 加密货币行情
United Stables - 数字货币市值
大零币 - 比特币行情
Solana - 以太坊ETH价格
Neiro - BTC行情
Official Trump - 加密货币行情
Artificial - 比特币行情
Hyperliquid - 加密货币行情
Sign - 比特币
Gram - 比特币行情
Starknet - BTC行情
Shiba Inu - BTC行情
BEAMX - 比特币
LayerZero - 加密货币行情
狗币 - 币种排行
BEAMX - 比特币
Neiro - 加密货币行情
Plasma - 数字货币市值