Netflix (bStocks Tokenized Sto
NFLXB · 美元计价
$63.5
-0.03%
≈ ￥419.1
(-$0.02)
更新于 2026-11-09 07:45:02
24H 最高$63.81
24H 最低$63.23
今日开盘$63.52
24H 成交量$4.15万
流通市值$224.70万
24H 涨跌额(-$0.02)
历史最高$83.46
最高日期2026-09-03
历史最低$61.5
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 192 |
AXSAxie Infinity
|
$0.789 | $0.832 | $0.764 | $74.50万 | $1.43亿 | -5.05% |
| 134 |
GLMRMoonbeam
|
$0.007147 | $0.008377 | $0.007 | $115.07万 | $786.81万 | -3.05% |
| 320 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 214 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 427 |
COWCoW Protocol
|
$0.1034 | $0.1092 | $0.1 | $25.93万 | $6,044.05万 | -4.08% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 113 |
CHIPUSD.AI
|
$0.03315 | $0.03521 | $0.03137 | $145.64万 | $6,664.38万 | -5.31% |
| 302 |
TWTTrust Wallet
|
$0.3828 | $0.4012 | $0.3745 | $43.01万 | $1.66亿 | -3.94% |
| 464 |
KMNOKamino
|
$0.03269 | $0.03421 | $0.03181 | $21.66万 | $2.00亿 | -4.14% |
| 101 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 303 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 579 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 240 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 291 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 637 |
SQQQBSQQQB
|
$48.32 | $49.07 | $47.21 | $5.07万 | — | 1.64% |
| 577 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 220 |
RADRadworks
|
$0.221 | $0.243 | $0.215 | $63.38万 | $1,335.02万 | -3.49% |
| 395 |
BARDLombard
|
$0.1074 | $0.1127 | $0.1053 | $29.89万 | $4,360.32万 | -2.72% |
相关站点
共 40 个
OpenLedger - 数字货币市值
Polkadot - 加密货币行情
Aave - 以太坊ETH价格
狗币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Chainlink - 币种排行
Celo - 币种排行
CYBER - 比特币
Solana - 比特币
Raydium - 比特币
RWUSD - 数字货币市值
Vanar - 加密货币行情
Solana - BTC行情
QQQB - 比特币行情
Tokamak - 比特币行情
Ripple USD - 数字货币市值
Injective - 比特币行情
Ondo - BTC行情
Official Trump - BTC行情
Tether Gold - BTC行情
QQQB - 数字货币市值
Sui - 加密货币行情
Polkadot - BTC行情
Hedera - 以太坊ETH价格
First Digital - 比特币行情
Tether Gold - 比特币行情
Holo - BTC行情
Uniswap - BTC行情
USD1 - 比特币
Pump.fun - 比特币
Aero - 以太坊ETH价格
瑞波币 - 数字货币市值
StraitsX XUSD - BTC行情
Vanar - 比特币
Worldcoin - 加密货币行情
Celestia - 比特币
Tether Gold - 币种排行
艾达币 - 加密货币行情
Pump.fun - 比特币行情
Caldera - 加密货币行情