VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$458.61
-1.40%
≈ ￥3026.83
(-$6.51)
更新于 2026-11-09 08:10:02
24H 最高$468.92
24H 最低$456.36
今日开盘$465.12
24H 成交量$10.01万
流通市值$180.62万
24H 涨跌额(-$6.51)
历史最高$639.66
最高日期2026-10-01
历史最低$441.11
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 188 |
AXSAxie Infinity
|
$0.792 | $0.829 | $0.764 | $76.56万 | $1.43亿 | -4.46% |
| 139 |
GLMRMoonbeam
|
$0.00716 | $0.008377 | $0.007 | $115.28万 | $786.81万 | -2.19% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 217 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 428 |
COWCoW Protocol
|
$0.1038 | $0.1092 | $0.1 | $26.60万 | $6,044.05万 | -3.71% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 159 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 113 |
CHIPUSD.AI
|
$0.03338 | $0.03513 | $0.03137 | $147.25万 | $6,664.38万 | -4.85% |
| 303 |
TWTTrust Wallet
|
$0.3826 | $0.4012 | $0.3745 | $43.42万 | $1.66亿 | -3.70% |
| 467 |
KMNOKamino
|
$0.03277 | $0.03418 | $0.03181 | $21.59万 | $2.00亿 | -4.04% |
| 102 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 305 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 579 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 242 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 293 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 638 |
SQQQBSQQQB
|
$48.24 | $49.07 | $47.21 | $5.26万 | — | 1.35% |
| 577 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 222 |
RADRadworks
|
$0.221 | $0.243 | $0.215 | $63.71万 | $1,335.02万 | -3.91% |
| 395 |
BARDLombard
|
$0.1071 | $0.1127 | $0.1053 | $30.41万 | $4,360.32万 | -2.64% |
相关站点
共 40 个
比特现金 - 比特币
Ripple USD - 币种排行
RWUSD - 比特币行情
艾达币 - 加密货币行情
RWUSD - 比特币行情
QQQB - 比特币行情
QQQB - 以太坊ETH价格
达世币 - BTC行情
DODO - 比特币
艾达币 - 比特币行情
Aero - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Hashflow - 以太坊ETH价格
Hedera - 数字货币市值
Zama - 以太坊ETH价格
Internet - 数字货币市值
恒星币 - 比特币
ONEchain - 数字货币市值
Pump.fun - 比特币
Chainlink - BTC行情
Celestia - 比特币
Hyperliquid - 比特币行情
Filecoin - 比特币行情
Ethena - 币种排行
Sign - 比特币
Internet - 加密货币行情
NFP - 比特币行情
Caldera - 比特币行情
DODO - 比特币行情
Aave - 币种排行
Filecoin - 加密货币行情
Ripple USD - 比特币行情
CYBER - 加密货币行情
Internet - BTC行情
Aster - BTC行情
Aptos - BTC行情
ONEchain - 数字货币市值
LayerZero - BTC行情
Polkadot - 比特币
艾达币 - 币种排行