24H 最高$0.397
24H 最低$0.369
今日开盘$0.397
24H 成交量$12.28万
流通市值$631.85万
24H 涨跌额(-$0.01)
历史最高$22.34
最高日期2022-09-25
历史最低$0.38426
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 192 |
AXSAxie Infinity
|
$0.795 | $0.832 | $0.764 | $73.80万 | $1.43亿 | -4.10% |
| 134 |
GLMRMoonbeam
|
$0.007153 | $0.008377 | $0.007 | $115.05万 | $786.81万 | -2.79% |
| 320 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 214 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 427 |
COWCoW Protocol
|
$0.1036 | $0.1092 | $0.1 | $25.83万 | $6,044.05万 | -3.90% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 159 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 111 |
CHIPUSD.AI
|
$0.03349 | $0.03521 | $0.03137 | $146.53万 | $6,664.38万 | -4.12% |
| 303 |
TWTTrust Wallet
|
$0.3836 | $0.4012 | $0.3745 | $42.73万 | $1.66亿 | -3.42% |
| 465 |
KMNOKamino
|
$0.03283 | $0.03421 | $0.03181 | $21.36万 | $2.00亿 | -3.58% |
| 100 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 301 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 579 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 290 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 636 |
SQQQBSQQQB
|
$47.58 | $49.07 | $47.21 | $4.94万 | — | 0.08% |
| 577 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 219 |
RADRadworks
|
$0.221 | $0.243 | $0.215 | $63.54万 | $1,335.02万 | -3.91% |
| 396 |
BARDLombard
|
$0.108 | $0.1127 | $0.1053 | $29.79万 | $4,360.32万 | -2.00% |
相关站点
共 40 个
Plasma - 比特币行情
Aave - BTC行情
恒星币 - 比特币行情
币安币 - 数字货币市值
莱特币 - 比特币行情
World Liberty - BTC行情
Aster - 比特币行情
Arbitrum - BTC行情
Hashflow - 数字货币市值
USD1 - 加密货币行情
Gram - 加密货币行情
Neiro - 比特币行情
MarsCoin - 比特币行情
Chainlink - 比特币行情
Shiba Inu - 比特币行情
比特现金 - 比特币行情
Ripple USD - BTC行情
Bubblemaps - BTC行情
Pudgy Penguins - 以太坊ETH价格
RWUSD - 加密货币行情
Internet - 以太坊ETH价格
Polkadot - 比特币
Aave - 加密货币行情
Filecoin - 数字货币市值
Tether Gold - 以太坊ETH价格
Chainlink - 币种排行
Hamster Kombat - 比特币
NFP - 数字货币市值
Worldcoin - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Vanar - 币种排行
Caldera - 币种排行
MarsCoin - 加密货币行情
Raydium - 加密货币行情
Hyperliquid - 数字货币市值
Bittensor - 数字货币市值
Internet - 加密货币行情
Sign - 比特币行情
NEAR Protocol - 以太坊ETH价格
Ether.fi - 加密货币行情